Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 76.75 77.76 75.49 75.87 13.96 Thousand
09 Aug, 2024 79.0 81.44 73.5 74.3 53.37 Thousand
08 Aug, 2024 80.8 80.8 78.5 79.52 6488.00
07 Aug, 2024 79.45 82.99 76.0 80.07 20.87 Thousand
06 Aug, 2024 78.6 82.99 75.1 76.21 18.42 Thousand
05 Aug, 2024 83.0 83.0 78.1 78.37 22.93 Thousand
02 Aug, 2024 87.7 87.7 82.0 83.51 32.66 Thousand
01 Aug, 2024 84.85 86.81 83.5 85.17 9243.00
31 Jul, 2024 84.94 85.76 84.0 84.41 6649.00
30 Jul, 2024 83.58 85.99 83.51 84.95 19.03 Thousand