Bansal Roofing Products Limited (BRPL.BO)

INR 98.76

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 95.07 100.84 95.07 98.06 2887.00
08 Apr, 2025 100.89 100.89 95.51 96.54 4212.00
07 Apr, 2025 94.0 98.99 91.71 94.29 18.62 Thousand
04 Apr, 2025 101.0 101.99 97.5 99.96 9432.00
03 Apr, 2025 103.9 103.9 99.0 100.63 5955.00
02 Apr, 2025 102.95 102.95 97.0 100.54 14.08 Thousand
01 Apr, 2025 95.0 103.99 95.0 100.49 9887.00
28 Mar, 2025 101.1 102.01 98.5 98.66 19.38 Thousand
27 Mar, 2025 99.97 102.85 97.0 100.05 19.38 Thousand
26 Mar, 2025 101.88 101.88 96.0 98.5 22.74 Thousand