Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 91.0 91.0 89.8 90.1 7444.00
02 Jan, 2025 91.63 93.5 91.63 91.63 4624.00
01 Jan, 2025 92.5 93.5 92.5 93.5 6866.00
31 Dec, 2024 100.98 100.98 92.5 94.23 32.09 Thousand
30 Dec, 2024 97.3 97.35 97.3 97.35 9815.00
27 Dec, 2024 92.65 92.72 90.0 92.72 23.58 Thousand
26 Dec, 2024 85.65 88.31 84.5 88.31 28.03 Thousand
24 Dec, 2024 83.95 85.0 81.5 84.11 9365.00
23 Dec, 2024 83.49 84.48 81.01 82.95 16.34 Thousand
20 Dec, 2024 87.44 87.44 82.0 82.34 19.55 Thousand