Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 110.3 | 113.5 | 108.0 | 110.3 | 4132.00 |
| 30 May, 2025 | 110.25 | 112.65 | 110.05 | 110.95 | 4160.00 |
| 29 May, 2025 | 112.6 | 112.6 | 110.0 | 110.15 | 5889.00 |
| 28 May, 2025 | 117.95 | 117.95 | 111.1 | 111.6 | 9846.00 |
| 27 May, 2025 | 117.95 | 117.95 | 113.3 | 113.55 | 14.19 Thousand |
| 26 May, 2025 | 118.0 | 118.0 | 112.65 | 115.5 | 7865.00 |
| 23 May, 2025 | 115.0 | 116.5 | 112.95 | 113.9 | 13.48 Thousand |
| 22 May, 2025 | 118.1 | 118.1 | 112.35 | 112.65 | 10.07 Thousand |
| 21 May, 2025 | 119.95 | 119.95 | 113.1 | 114.75 | 18.1 Thousand |
| 20 May, 2025 | 119.9 | 120.95 | 115.1 | 118.6 | 16.63 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT