Bansal Roofing Products Limited (BRPL.BO)

INR 98.76

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 101.88 101.88 96.0 98.5 22.74 Thousand
25 Mar, 2025 113.0 113.0 96.05 97.77 22.74 Thousand
24 Mar, 2025 103.3 111.55 103.0 105.69 14.72 Thousand
21 Mar, 2025 95.99 106.52 94.5 104.53 22.16 Thousand
20 Mar, 2025 95.01 97.7 92.65 96.84 7285.00
19 Mar, 2025 96.75 100.0 94.0 98.18 11.02 Thousand
18 Mar, 2025 97.7 99.8 90.25 96.75 11.03 Thousand
17 Mar, 2025 112.0 112.0 96.04 97.22 20.69 Thousand
13 Mar, 2025 113.45 114.0 105.3 106.69 14.07 Thousand
12 Mar, 2025 112.27 118.38 106.1 107.65 86.36 Thousand