Bansal Roofing Products Limited (BRPL.BO)

INR 102.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 119.9 120.95 115.1 118.6 16.63 Thousand
19 May, 2025 121.0 121.0 111.4 117.3 27.69 Thousand
16 May, 2025 115.0 127.55 113.4 116.25 23.03 Thousand
15 May, 2025 120.0 129.5 110.95 116.95 82.4 Thousand
14 May, 2025 105.4 120.05 101.55 117.55 46.19 Thousand
13 May, 2025 106.05 106.05 101.95 105.35 10.66 Thousand
12 May, 2025 100.05 104.9 99.45 103.5 6276.00
09 May, 2025 98.95 102.95 97.15 100.05 24.53 Thousand
08 May, 2025 104.8 107.0 99.0 100.15 16.87 Thousand
07 May, 2025 100.8 101.15 98.2 100.35 8389.00