Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 106.51 | 107.04 | 99.1 | 101.91 | 6143.00 |
| 22 Apr, 2025 | 103.51 | 108.99 | 98.78 | 104.02 | 9173.00 |
| 21 Apr, 2025 | 108.99 | 113.99 | 102.0 | 103.78 | 19.86 Thousand |
| 17 Apr, 2025 | 96.65 | 111.0 | 95.0 | 104.74 | 24.16 Thousand |
| 16 Apr, 2025 | 98.3 | 99.29 | 96.04 | 96.62 | 6534.00 |
| 15 Apr, 2025 | 96.0 | 100.9 | 96.0 | 98.01 | 5925.00 |
| 11 Apr, 2025 | 95.07 | 100.84 | 95.07 | 98.76 | 4832.00 |
| 09 Apr, 2025 | 100.9 | 100.9 | 95.5 | 97.01 | 3586.00 |
| 08 Apr, 2025 | 100.89 | 100.89 | 95.51 | 100.3 | 4915.00 |
| 07 Apr, 2025 | 94.0 | 98.99 | 91.71 | 94.29 | 18.62 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT