Bansal Roofing Products Limited (BRPL.BO)
INR 104.74
(8.4%)
INR 104.74
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 92.3 | 92.3 | 84.83 | 88.29 | 8108.00 |
| 25 Feb, 2025 | 90.27 | 90.95 | 84.0 | 89.29 | 3001.00 |
| 24 Feb, 2025 | 89.26 | 92.9 | 86.6 | 86.62 | 4621.00 |
| 21 Feb, 2025 | 90.5 | 90.5 | 89.25 | 89.26 | 2012.00 |
| 20 Feb, 2025 | 92.24 | 92.25 | 90.4 | 91.0 | 2893.00 |
| 19 Feb, 2025 | 96.0 | 96.0 | 92.24 | 92.24 | 3695.00 |
| 18 Feb, 2025 | 94.12 | 94.3 | 94.12 | 94.12 | 672.00 |
| 17 Feb, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 2435.00 |
| 14 Feb, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 2559.00 |
| 13 Feb, 2025 | 97.01 | 100.0 | 97.01 | 100.0 | 3733.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT