Bansal Roofing Products Limited (BRPL.BO)

INR 98.76

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 100.44 104.52 100.44 101.52 29.99 Thousand
07 Feb, 2025 102.48 102.48 102.48 102.48 4633.00
06 Feb, 2025 100.48 100.48 100.48 100.48 2768.00
05 Feb, 2025 98.51 98.51 98.51 98.51 2949.00
04 Feb, 2025 94.69 96.58 94.69 96.58 4070.00
03 Feb, 2025 92.83 94.69 92.83 94.69 11.29 Thousand
01 Feb, 2025 91.02 92.84 91.02 92.84 3071.00
31 Jan, 2025 92.5 92.5 91.01 91.02 5851.00
30 Jan, 2025 94.5 94.5 92.61 92.61 4770.00
29 Jan, 2025 95.05 95.05 94.0 94.5 4716.00