INR 102.0
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 107.0 | 107.0 | 99.0 | 103.95 | 10.64 Thousand |
20 Jun, 2025 | 107.85 | 111.0 | 105.35 | 106.7 | 10.6 Thousand |
19 Jun, 2025 | 109.35 | 109.85 | 107.2 | 108.65 | 4046.00 |
18 Jun, 2025 | 108.95 | 108.95 | 106.05 | 107.85 | 11.85 Thousand |
17 Jun, 2025 | 108.75 | 108.9 | 106.65 | 107.45 | 5688.00 |
16 Jun, 2025 | 106.15 | 109.0 | 106.1 | 107.85 | 6943.00 |
13 Jun, 2025 | 112.25 | 112.25 | 105.05 | 108.85 | 13.57 Thousand |
12 Jun, 2025 | 107.2 | 109.45 | 105.7 | 107.8 | 8350.00 |
11 Jun, 2025 | 109.65 | 109.8 | 107.0 | 108.9 | 13.98 Thousand |
10 Jun, 2025 | 111.05 | 111.05 | 106.1 | 110.45 | 43.66 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT