Bansal Roofing Products Limited (BRPL.BO)

INR 102.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 107.2 109.45 107.2 108.95 812.00
11 Jun, 2025 109.7 109.7 109.0 109.05 2567.00
10 Jun, 2025 111.05 111.05 106.1 108.35 17.8 Thousand
09 Jun, 2025 112.5 112.5 108.65 108.65 3447.00
06 Jun, 2025 109.5 111.25 109.0 110.55 19.98 Thousand
05 Jun, 2025 112.4 113.6 109.5 110.65 21.12 Thousand
04 Jun, 2025 109.5 114.55 109.5 112.45 11.45 Thousand
03 Jun, 2025 109.75 111.0 109.25 110.3 4527.00
02 Jun, 2025 110.3 113.5 108.0 109.95 13.96 Thousand
30 May, 2025 110.25 112.65 110.05 110.95 4160.00