Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 107.2 | 109.45 | 107.2 | 108.95 | 812.00 |
| 11 Jun, 2025 | 109.7 | 109.7 | 109.0 | 109.05 | 2567.00 |
| 10 Jun, 2025 | 111.05 | 111.05 | 106.1 | 108.35 | 17.8 Thousand |
| 09 Jun, 2025 | 112.5 | 112.5 | 108.65 | 108.65 | 3447.00 |
| 06 Jun, 2025 | 109.5 | 111.25 | 109.0 | 110.55 | 19.98 Thousand |
| 05 Jun, 2025 | 112.4 | 113.6 | 109.5 | 110.65 | 21.12 Thousand |
| 04 Jun, 2025 | 109.5 | 114.55 | 109.5 | 112.45 | 11.45 Thousand |
| 03 Jun, 2025 | 109.75 | 111.0 | 109.25 | 110.3 | 4527.00 |
| 02 Jun, 2025 | 110.3 | 113.5 | 108.0 | 109.95 | 13.96 Thousand |
| 30 May, 2025 | 110.25 | 112.65 | 110.05 | 110.95 | 4160.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT