Bansal Roofing Products Limited (BRPL.BO)

INR 102.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 107.0 107.0 99.0 103.95 10.64 Thousand
20 Jun, 2025 107.85 111.0 105.35 106.7 10.6 Thousand
19 Jun, 2025 109.35 109.85 107.2 108.65 4046.00
18 Jun, 2025 108.95 108.95 106.05 107.85 11.85 Thousand
17 Jun, 2025 108.75 108.9 106.65 107.45 5688.00
16 Jun, 2025 106.15 109.0 106.1 107.85 6943.00
13 Jun, 2025 112.25 112.25 105.05 108.85 13.57 Thousand
12 Jun, 2025 107.2 109.45 105.7 107.8 8350.00
11 Jun, 2025 109.65 109.8 107.0 108.9 13.98 Thousand
10 Jun, 2025 111.05 111.05 106.1 110.45 43.66 Thousand