Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 111.95 111.95 111.95 111.95 2941.00
04 Nov, 2024 121.5 121.5 112.15 114.2 21.77 Thousand
01 Nov, 2024 118.05 118.05 118.05 118.05 11.4 Thousand
31 Oct, 2024 111.75 112.45 107.0 112.45 22.37 Thousand
30 Oct, 2024 106.85 107.1 104.0 107.1 34.51 Thousand
29 Oct, 2024 93.0 102.05 93.0 102.0 38.55 Thousand
28 Oct, 2024 97.2 97.2 97.2 97.2 14.76 Thousand
25 Oct, 2024 102.3 102.3 102.3 102.3 18.61 Thousand
24 Oct, 2024 107.65 107.65 107.65 107.65 11.39 Thousand
23 Oct, 2024 115.0 123.5 113.3 113.3 44.39 Thousand