Bansal Roofing Products Limited (BRPL.BO)

INR 98.01

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 95.05 95.05 94.0 94.5 4716.00
28 Jan, 2025 95.05 95.05 95.05 95.05 14.49 Thousand
27 Jan, 2025 99.98 99.98 96.98 96.98 19.03 Thousand
24 Jan, 2025 94.18 98.02 94.18 98.02 25.16 Thousand
23 Jan, 2025 96.1 96.1 96.1 96.1 4002.00
22 Jan, 2025 94.22 94.22 94.22 94.22 8884.00
21 Jan, 2025 92.38 92.38 92.38 92.38 5249.00
20 Jan, 2025 90.57 90.57 90.57 90.57 6935.00
17 Jan, 2025 88.8 88.8 88.8 88.8 2085.00
16 Jan, 2025 88.48 88.48 87.06 87.06 1759.00