Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 125.5 127.3 119.25 119.25 29.23 Thousand
21 Oct, 2024 131.95 132.3 125.4 125.5 28.26 Thousand
18 Oct, 2024 134.6 139.0 131.0 132.0 25.27 Thousand
17 Oct, 2024 144.0 144.0 134.4 137.15 22.33 Thousand
16 Oct, 2024 145.0 145.55 133.0 141.45 50.32 Thousand
15 Oct, 2024 137.0 138.65 132.5 138.65 28.91 Thousand
14 Oct, 2024 124.0 132.95 122.05 132.05 37.95 Thousand
11 Oct, 2024 127.2 127.2 123.5 126.65 40.7 Thousand
10 Oct, 2024 131.0 133.85 127.0 129.7 42.81 Thousand
09 Oct, 2024 130.45 144.15 130.45 133.15 84.38 Thousand