Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 104.89 104.89 96.12 98.47 83.34 Thousand
20 Sep, 2024 100.85 102.0 98.0 101.11 88.14 Thousand
19 Sep, 2024 94.7 104.69 93.0 100.93 284.59 Thousand
18 Sep, 2024 97.0 108.85 91.11 93.73 376.17 Thousand
17 Sep, 2024 85.59 94.5 85.59 93.43 79.01 Thousand
16 Sep, 2024 93.6 93.6 86.3 86.95 20.02 Thousand
13 Sep, 2024 86.02 90.9 83.63 90.5 41.31 Thousand
12 Sep, 2024 85.0 88.0 81.09 86.5 48.33 Thousand
11 Sep, 2024 92.0 95.0 82.6 83.83 91.12 Thousand
10 Sep, 2024 88.0 94.2 85.0 89.97 153.45 Thousand