Bansal Roofing Products Limited (BRPL.BO)

INR 104.72

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 106.8 125.29 106.59 123.93 486.31 Thousand
26 Sep, 2024 101.0 105.9 99.99 104.41 83.05 Thousand
25 Sep, 2024 98.51 104.0 97.8 102.36 106.53 Thousand
24 Sep, 2024 98.47 101.49 95.1 96.58 30.79 Thousand
23 Sep, 2024 104.89 104.89 96.12 98.47 83.34 Thousand
20 Sep, 2024 100.85 102.0 98.0 101.11 88.14 Thousand
19 Sep, 2024 94.7 104.69 93.0 100.93 284.59 Thousand
18 Sep, 2024 97.0 108.85 91.11 93.73 376.17 Thousand
17 Sep, 2024 85.59 94.5 85.59 93.43 79.01 Thousand
16 Sep, 2024 93.6 93.6 86.3 86.95 20.02 Thousand