Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 78.54 79.39 76.0 78.51 8782.00
12 Jun, 2024 76.99 83.0 74.23 77.82 35.34 Thousand
11 Jun, 2024 75.0 77.0 74.03 75.95 21.95 Thousand
10 Jun, 2024 78.0 78.0 72.1 73.17 30.79 Thousand
07 Jun, 2024 77.33 78.37 75.89 77.38 11.87 Thousand
06 Jun, 2024 77.37 78.73 74.75 77.33 32.54 Thousand
05 Jun, 2024 74.14 77.95 67.77 76.27 27.55 Thousand
04 Jun, 2024 75.99 76.17 69.0 70.29 30.37 Thousand
03 Jun, 2024 77.74 78.83 74.0 76.26 23.7 Thousand
31 May, 2024 77.96 78.2 76.0 76.22 15.18 Thousand