Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 76.15 79.0 74.2 76.69 15.18 Thousand
29 May, 2024 73.23 76.0 72.25 75.32 19.48 Thousand
28 May, 2024 74.25 77.0 71.89 72.48 36.92 Thousand
27 May, 2024 78.6 81.49 75.0 75.51 43.04 Thousand
24 May, 2024 90.75 99.0 76.3 77.39 140.99 Thousand
23 May, 2024 84.38 92.69 84.38 88.33 29.81 Thousand
22 May, 2024 84.12 86.95 84.12 85.5 8084.00
21 May, 2024 85.48 87.0 84.79 85.6 13.82 Thousand
18 May, 2024 83.03 88.29 83.02 85.48 1951.00
17 May, 2024 84.85 87.75 84.11 86.25 9106.00