Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 90.0 90.05 87.0 90.01 12.63 Thousand
30 Apr, 2024 84.5 91.25 84.5 88.13 41.08 Thousand
29 Apr, 2024 81.13 87.75 81.13 85.0 10.56 Thousand
26 Apr, 2024 85.26 86.98 83.5 85.26 6277.00
25 Apr, 2024 85.87 87.0 83.66 85.26 6526.00
24 Apr, 2024 87.07 87.07 83.1 85.87 5272.00
23 Apr, 2024 85.77 85.77 83.0 85.29 5114.00
22 Apr, 2024 85.5 86.99 81.65 84.09 9095.00
19 Apr, 2024 84.4 85.5 83.5 85.44 4558.00
18 Apr, 2024 86.86 86.88 83.0 84.29 3535.00