Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 81.0 86.0 81.0 84.83 2521.00
15 Apr, 2024 84.5 84.99 82.5 84.31 10.11 Thousand
12 Apr, 2024 87.99 87.99 85.16 86.15 7843.00
10 Apr, 2024 87.75 87.85 85.0 86.26 4448.00
09 Apr, 2024 88.01 89.55 85.0 85.6 18.02 Thousand
08 Apr, 2024 89.5 94.0 86.35 87.98 16.08 Thousand
05 Apr, 2024 93.8 93.8 89.02 90.32 5863.00
04 Apr, 2024 92.98 92.98 88.0 90.85 6314.00
03 Apr, 2024 91.3 91.3 89.0 89.62 6152.00
02 Apr, 2024 86.21 92.8 86.21 91.31 24.37 Thousand