Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 72.0 74.99 69.0 73.94 28.54 Thousand
13 Mar, 2024 77.72 78.89 69.0 70.64 47.12 Thousand
12 Mar, 2024 80.1 87.22 74.06 77.72 73.58 Thousand
11 Mar, 2024 87.18 87.18 83.5 83.62 12.7 Thousand
07 Mar, 2024 89.98 89.98 85.0 88.7 9434.00
06 Mar, 2024 87.0 90.62 83.65 86.59 16.75 Thousand
05 Mar, 2024 90.5 90.99 87.51 88.76 9928.00
04 Mar, 2024 91.98 91.98 82.75 89.99 12.39 Thousand
02 Mar, 2024 90.48 90.48 87.15 89.63 1259.00
01 Mar, 2024 91.94 91.94 88.01 88.76 4888.00