Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 87.0 89.97 86.0 89.47 10.95 Thousand
28 Feb, 2024 87.86 89.99 86.99 87.9 9607.00
27 Feb, 2024 89.0 90.95 88.0 89.86 11.4 Thousand
26 Feb, 2024 90.98 90.98 84.3 89.85 18.12 Thousand
23 Feb, 2024 89.89 91.99 89.0 91.4 9867.00
22 Feb, 2024 90.0 94.99 89.38 90.0 22.02 Thousand
21 Feb, 2024 92.98 92.98 89.0 89.37 16.11 Thousand
20 Feb, 2024 95.8 95.8 82.0 90.5 83.3 Thousand
19 Feb, 2024 90.02 93.79 88.11 92.0 27.93 Thousand
16 Feb, 2024 93.99 93.99 90.6 91.09 8560.00