Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 82.01 87.88 81.0 86.2 14.23 Thousand
28 Mar, 2024 84.79 84.8 77.51 79.56 10.38 Thousand
27 Mar, 2024 81.31 82.58 77.99 80.43 7294.00
26 Mar, 2024 84.8 84.8 79.5 80.31 7472.00
22 Mar, 2024 81.99 88.9 80.6 82.68 41.45 Thousand
21 Mar, 2024 78.88 82.31 77.4 78.55 6980.00
20 Mar, 2024 76.01 78.7 75.9 76.76 13.22 Thousand
19 Mar, 2024 79.49 79.49 75.56 75.9 10.87 Thousand
18 Mar, 2024 77.0 77.46 75.0 77.44 6427.00
15 Mar, 2024 78.39 78.39 74.4 75.25 26.56 Thousand