Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 93.82 94.0 91.0 92.2 18.16 Thousand
14 Feb, 2024 92.8 94.8 90.26 91.0 18.06 Thousand
13 Feb, 2024 95.0 95.0 86.0 92.8 24.64 Thousand
12 Feb, 2024 92.0 98.0 89.0 90.05 37.09 Thousand
09 Feb, 2024 96.03 101.9 95.3 96.98 46.71 Thousand
08 Feb, 2024 110.0 110.0 93.5 97.41 111.76 Thousand
07 Feb, 2024 107.8 111.0 103.65 106.0 31.95 Thousand
06 Feb, 2024 104.8 108.45 104.0 106.67 36.36 Thousand
05 Feb, 2024 105.0 105.0 101.0 102.1 28.16 Thousand
02 Feb, 2024 115.5 115.5 103.0 103.0 78.89 Thousand