Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 94.35 94.5 89.0 92.35 9469.00
16 Jan, 2024 94.95 95.0 93.03 94.5 7129.00
15 Jan, 2024 96.15 96.15 91.5 95.0 43.04 Thousand
12 Jan, 2024 95.58 95.58 93.01 94.5 7279.00
11 Jan, 2024 94.86 95.95 92.86 94.2 11.19 Thousand
10 Jan, 2024 93.15 95.98 93.15 94.79 14.57 Thousand
09 Jan, 2024 97.74 97.74 93.6 95.09 11.31 Thousand
08 Jan, 2024 93.94 97.34 92.2 96.0 14.1 Thousand
05 Jan, 2024 97.99 98.0 92.05 94.5 10.9 Thousand
04 Jan, 2024 96.0 96.0 91.99 95.0 24.97 Thousand