Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 98.0 98.0 94.26 96.0 11 Thousand
02 Jan, 2024 93.47 95.9 93.3 95.68 12.27 Thousand
01 Jan, 2024 93.95 98.74 92.01 93.9 8620.00
29 Dec, 2023 96.0 96.0 92.51 93.95 6774.00
28 Dec, 2023 96.0 96.0 92.3 94.65 6140.00
27 Dec, 2023 94.01 99.0 92.01 96.0 4844.00
26 Dec, 2023 93.0 97.8 93.0 94.01 40.54 Thousand
22 Dec, 2023 95.0 97.79 91.11 92.49 21.81 Thousand
21 Dec, 2023 95.93 95.93 90.0 94.69 5834.00
20 Dec, 2023 99.89 99.89 92.0 95.94 12.05 Thousand