Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 100.0 100.0 95.49 97.1 4432.00
18 Dec, 2023 97.5 98.1 94.6 97.0 6488.00
15 Dec, 2023 100.0 100.0 96.32 97.46 8215.00
14 Dec, 2023 97.99 99.6 96.01 98.0 16.47 Thousand
13 Dec, 2023 98.15 99.3 96.0 97.99 11.47 Thousand
12 Dec, 2023 95.0 99.5 93.13 98.3 28.36 Thousand
11 Dec, 2023 93.8 94.0 90.5 92.5 13.79 Thousand
08 Dec, 2023 92.0 92.5 89.1 92.0 11.39 Thousand
07 Dec, 2023 90.22 93.99 89.0 91.8 14.71 Thousand
06 Dec, 2023 93.0 94.89 92.0 92.66 11.01 Thousand