Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 94.46 94.46 92.1 93.4 8351.00
04 Dec, 2023 94.01 98.0 91.35 94.63 31.63 Thousand
01 Dec, 2023 97.0 99.96 94.0 96.1 13.57 Thousand
30 Nov, 2023 99.99 100.0 92.0 97.08 12.48 Thousand
29 Nov, 2023 97.28 105.0 97.28 98.74 9097.00
28 Nov, 2023 96.9 99.7 96.0 96.67 10.16 Thousand
24 Nov, 2023 99.09 99.09 95.0 96.61 6448.00
23 Nov, 2023 100.0 100.5 97.4 98.32 12.6 Thousand
22 Nov, 2023 101.96 102.49 95.0 98.74 11.15 Thousand
21 Nov, 2023 104.39 104.39 96.16 101.96 9063.00