Bansal Roofing Products Limited (BRPL.BO)
INR 104.72
(2.76%)
INR 104.72
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 86.02 | 90.9 | 83.63 | 90.5 | 41.31 Thousand |
| 12 Sep, 2024 | 85.0 | 88.0 | 81.09 | 86.5 | 48.33 Thousand |
| 11 Sep, 2024 | 92.0 | 95.0 | 82.6 | 83.83 | 91.12 Thousand |
| 10 Sep, 2024 | 88.0 | 94.2 | 85.0 | 89.97 | 153.45 Thousand |
| 09 Sep, 2024 | 77.0 | 87.0 | 75.06 | 85.65 | 153.45 Thousand |
| 08 Sep, 2024 | 77.0 | 87.0 | 75.06 | 85.65 | 147.36 Thousand |
| 06 Sep, 2024 | 78.99 | 79.0 | 75.8 | 77.09 | 4208.00 |
| 05 Sep, 2024 | 77.0 | 80.12 | 77.0 | 77.79 | 21.29 Thousand |
| 04 Sep, 2024 | 78.24 | 79.96 | 77.03 | 79.01 | 21.29 Thousand |
| 03 Sep, 2024 | 78.51 | 80.68 | 77.0 | 78.28 | 4913.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT