Bansal Roofing Products Limited (BRPL.BO)

INR 85.22

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 83.4 85.77 82.5 83.58 10.66 Thousand
26 Jul, 2024 84.9 86.63 83.4 84.4 7378.00
25 Jul, 2024 86.81 87.78 83.0 83.68 19.25 Thousand
24 Jul, 2024 86.09 92.5 84.16 86.81 24.94 Thousand
23 Jul, 2024 87.26 87.27 82.11 86.09 17.35 Thousand
22 Jul, 2024 87.41 88.0 85.0 86.04 13.26 Thousand
19 Jul, 2024 85.0 88.0 85.0 86.32 6236.00
18 Jul, 2024 85.46 87.21 83.5 86.47 25.1 Thousand
16 Jul, 2024 86.98 87.92 84.0 85.46 8317.00
15 Jul, 2024 89.61 90.77 85.11 86.93 11.96 Thousand