Bansal Roofing Products Limited (BRPL.BO)
INR 106.85
(4.85%)
INR 106.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 124.0 | 132.95 | 122.05 | 132.05 | 37.95 Thousand |
| 11 Oct, 2024 | 127.2 | 127.2 | 123.5 | 126.65 | 40.7 Thousand |
| 10 Oct, 2024 | 131.0 | 133.85 | 127.0 | 129.7 | 42.81 Thousand |
| 09 Oct, 2024 | 130.45 | 144.15 | 130.45 | 133.15 | 84.38 Thousand |
| 08 Oct, 2024 | 137.3 | 138.0 | 137.3 | 137.3 | 10.34 Thousand |
| 07 Oct, 2024 | 144.5 | 157.0 | 144.5 | 144.5 | 20.73 Thousand |
| 04 Oct, 2024 | 151.9 | 157.9 | 147.0 | 152.1 | 60 Thousand |
| 03 Oct, 2024 | 159.8 | 163.7 | 146.85 | 150.4 | 420.82 Thousand |
| 01 Oct, 2024 | 152.9 | 163.55 | 152.0 | 163.15 | 615.15 Thousand |
| 30 Sep, 2024 | 129.0 | 148.71 | 127.71 | 148.71 | 800.41 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT