Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 148.4 150.0 142.0 148.45 1674.00
04 Nov, 2024 145.15 150.2 142.0 145.05 35.94 Thousand
01 Nov, 2024 139.6 146.6 138.6 145.35 29.5 Thousand
31 Oct, 2024 137.0 139.65 137.0 139.65 5508.00
30 Oct, 2024 126.95 133.0 126.95 133.0 7083.00
29 Oct, 2024 137.9 137.9 126.25 126.7 6843.00
28 Oct, 2024 140.75 140.75 132.0 132.85 4144.00
25 Oct, 2024 141.3 141.3 134.25 134.45 5962.00
24 Oct, 2024 138.0 147.3 138.0 141.3 12.56 Thousand
23 Oct, 2024 135.05 144.5 134.85 141.25 12.19 Thousand