Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 140.25 147.25 140.25 147.25 2535.00
23 Apr, 2025 138.0 141.0 135.7 140.25 5232.00
22 Apr, 2025 139.4 139.4 131.75 135.5 3015.00
21 Apr, 2025 140.7 143.0 134.5 135.5 7677.00
17 Apr, 2025 143.6 144.0 138.25 140.7 5896.00
16 Apr, 2025 138.75 143.7 137.0 141.85 2515.00
15 Apr, 2025 140.0 142.0 134.65 138.75 8164.00
11 Apr, 2025 127.0 133.0 123.0 132.4 7292.00
09 Apr, 2025 121.35 124.85 118.85 123.1 4500.00
08 Apr, 2025 117.3 127.0 114.8 123.5 8143.00