Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 124.35 | 127.95 | 124.35 | 127.95 | 110.00 |
| 08 May, 2025 | 133.95 | 135.0 | 127.95 | 128.0 | 2345.00 |
| 07 May, 2025 | 128.05 | 134.0 | 128.0 | 133.95 | 614.00 |
| 06 May, 2025 | 136.85 | 140.05 | 131.05 | 132.9 | 8524.00 |
| 05 May, 2025 | 134.8 | 134.8 | 132.05 | 133.6 | 351.00 |
| 02 May, 2025 | 134.95 | 135.75 | 128.3 | 134.8 | 2285.00 |
| 30 Apr, 2025 | 133.0 | 136.5 | 128.0 | 133.0 | 3240.00 |
| 29 Apr, 2025 | 135.95 | 135.95 | 132.15 | 133.25 | 1284.00 |
| 28 Apr, 2025 | 136.5 | 139.0 | 135.0 | 135.95 | 2399.00 |
| 25 Apr, 2025 | 146.0 | 146.0 | 139.9 | 140.0 | 1893.00 |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF