Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 137.95 137.95 135.95 135.95 2971.00
04 Dec, 2024 135.15 138.95 135.0 138.7 11.36 Thousand
03 Dec, 2024 134.6 136.55 134.6 136.55 7338.00
02 Dec, 2024 142.45 142.45 137.2 137.2 1441.00
29 Nov, 2024 140.2 140.2 140.0 140.0 1431.00
28 Nov, 2024 143.95 143.95 141.5 141.55 561.00
27 Nov, 2024 145.45 145.45 140.1 144.0 3616.00
26 Nov, 2024 143.45 144.45 142.5 142.6 3419.00
25 Nov, 2024 143.8 143.8 138.5 143.8 9842.00
22 Nov, 2024 136.2 141.0 136.2 141.0 803.00