Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 162.3 162.3 162.3 162.3 20.6 Thousand
18 Dec, 2024 159.15 159.15 159.1 159.15 10.57 Thousand
17 Dec, 2024 156.05 156.05 156.05 156.05 21.5 Thousand
16 Dec, 2024 147.8 153.8 147.8 153.0 15.93 Thousand
13 Dec, 2024 150.0 150.8 149.0 150.8 5555.00
12 Dec, 2024 145.9 147.9 145.9 147.9 8772.00
11 Dec, 2024 144.1 146.8 144.1 145.0 5099.00
10 Dec, 2024 144.2 144.2 144.0 144.1 2035.00
09 Dec, 2024 141.4 141.4 141.4 141.4 15.76 Thousand
06 Dec, 2024 138.65 138.65 138.6 138.65 9492.00