Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 104.0 | 104.95 | 100.0 | 101.2 | 5640.00 |
| 18 Mar, 2024 | 109.4 | 109.4 | 102.35 | 104.0 | 6546.00 |
| 15 Mar, 2024 | 96.7 | 114.2 | 96.7 | 107.7 | 69.38 Thousand |
| 14 Mar, 2024 | 97.75 | 98.3 | 92.7 | 95.2 | 4093.00 |
| 13 Mar, 2024 | 104.7 | 104.75 | 91.55 | 91.75 | 20.76 Thousand |
| 12 Mar, 2024 | 112.35 | 112.35 | 99.0 | 102.9 | 28.07 Thousand |
| 11 Mar, 2024 | 113.45 | 114.0 | 109.9 | 110.15 | 4277.00 |
| 07 Mar, 2024 | 118.55 | 119.65 | 113.2 | 113.2 | 1911.00 |
| 06 Mar, 2024 | 119.0 | 121.0 | 113.15 | 118.0 | 8481.00 |
| 05 Mar, 2024 | 123.45 | 123.45 | 116.95 | 119.5 | 12.8 Thousand |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF