Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 103.0 103.3 102.0 103.3 6411.00
10 Oct, 2023 95.99 98.39 95.99 98.39 6490.00
09 Oct, 2023 90.0 93.71 88.21 93.71 1203.00
06 Oct, 2023 90.0 92.45 89.0 89.25 1338.00
05 Oct, 2023 90.0 92.9 87.25 92.43 122.08 Thousand
04 Oct, 2023 91.33 91.33 88.4 89.0 2061.00
03 Oct, 2023 91.0 91.69 91.0 91.33 209.00
29 Sep, 2023 88.72 93.74 88.72 90.5 3625.00
28 Sep, 2023 93.89 93.89 90.0 90.53 6094.00
27 Sep, 2023 92.1 93.5 89.58 90.35 133.27 Thousand