Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 131.15 | 134.2 | 129.15 | 129.15 | 5446.00 |
| 19 Feb, 2024 | 134.6 | 136.9 | 131.45 | 133.25 | 5955.00 |
| 16 Feb, 2024 | 136.55 | 138.35 | 134.8 | 136.95 | 4483.00 |
| 15 Feb, 2024 | 130.0 | 135.0 | 126.95 | 134.6 | 12.36 Thousand |
| 14 Feb, 2024 | 137.0 | 137.0 | 122.15 | 128.1 | 3002.00 |
| 13 Feb, 2024 | 123.9 | 128.0 | 118.9 | 124.5 | 8543.00 |
| 12 Feb, 2024 | 133.8 | 133.8 | 121.0 | 124.25 | 16.33 Thousand |
| 09 Feb, 2024 | 133.05 | 135.8 | 126.9 | 129.1 | 11.35 Thousand |
| 08 Feb, 2024 | 137.1 | 137.1 | 132.8 | 133.0 | 2157.00 |
| 07 Feb, 2024 | 131.0 | 137.6 | 130.75 | 136.4 | 6104.00 |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF