Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 150.0 | 150.0 | 127.0 | 130.0 | 27.5 Thousand |
| 02 Feb, 2024 | 141.05 | 145.0 | 136.0 | 141.75 | 12.97 Thousand |
| 01 Feb, 2024 | 147.6 | 147.85 | 141.75 | 144.55 | 17.31 Thousand |
| 31 Jan, 2024 | 151.0 | 154.0 | 145.6 | 150.85 | 7475.00 |
| 30 Jan, 2024 | 150.0 | 152.85 | 146.45 | 147.3 | 11.2 Thousand |
| 29 Jan, 2024 | 152.85 | 155.0 | 150.0 | 153.0 | 6607.00 |
| 25 Jan, 2024 | 147.0 | 155.75 | 145.0 | 150.5 | 15.12 Thousand |
| 24 Jan, 2024 | 148.15 | 150.95 | 145.0 | 147.0 | 8332.00 |
| 23 Jan, 2024 | 158.2 | 158.2 | 146.3 | 148.2 | 6780.00 |
| 20 Jan, 2024 | 160.0 | 160.0 | 154.65 | 156.0 | 5838.00 |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF