Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 177.95 | 177.95 | 161.0 | 164.25 | 37.7 Thousand |
| 04 Jan, 2024 | 157.3 | 172.8 | 156.0 | 172.8 | 34.32 Thousand |
| 03 Jan, 2024 | 142.55 | 146.0 | 141.25 | 143.9 | 6251.00 |
| 02 Jan, 2024 | 149.0 | 149.0 | 140.0 | 142.55 | 9115.00 |
| 01 Jan, 2024 | 147.9 | 152.9 | 144.6 | 146.8 | 12.43 Thousand |
| 29 Dec, 2023 | 151.2 | 151.5 | 141.85 | 144.05 | 15.39 Thousand |
| 28 Dec, 2023 | 156.1 | 156.1 | 147.1 | 151.2 | 24.64 Thousand |
| 27 Dec, 2023 | 173.0 | 173.0 | 152.15 | 153.5 | 142.54 Thousand |
| 26 Dec, 2023 | 144.0 | 162.3 | 144.0 | 162.3 | 64.35 Thousand |
| 22 Dec, 2023 | 131.0 | 135.25 | 130.0 | 135.25 | 19.65 Thousand |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF