Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 126.0 126.0 121.6 122.3 3457.00
04 Dec, 2023 122.0 124.0 122.0 124.0 1154.00
01 Dec, 2023 122.1 127.0 122.1 122.15 1650.00
30 Nov, 2023 124.55 127.95 124.55 124.55 2235.00
29 Nov, 2023 130.55 130.55 125.5 127.0 5816.00
28 Nov, 2023 128.0 128.0 128.0 128.0 975.00
24 Nov, 2023 132.5 132.5 130.0 130.05 1717.00
23 Nov, 2023 130.05 130.05 130.05 130.05 1545.00
22 Nov, 2023 125.0 127.5 125.0 127.5 2138.00
21 Nov, 2023 123.6 125.0 123.6 125.0 20.07 Thousand