Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 126.5 | 132.5 | 126.5 | 132.5 | 67.45 Thousand |
| 18 Dec, 2023 | 119.0 | 126.2 | 117.75 | 126.2 | 126.73 Thousand |
| 15 Dec, 2023 | 118.6 | 124.4 | 117.7 | 119.0 | 2505.00 |
| 14 Dec, 2023 | 115.6 | 121.4 | 110.65 | 118.6 | 14.95 Thousand |
| 13 Dec, 2023 | 121.9 | 121.9 | 115.6 | 115.6 | 4624.00 |
| 12 Dec, 2023 | 122.5 | 127.0 | 117.3 | 124.0 | 12.34 Thousand |
| 11 Dec, 2023 | 118.1 | 123.45 | 113.55 | 121.25 | 10.98 Thousand |
| 08 Dec, 2023 | 117.6 | 117.6 | 117.6 | 117.6 | 733.00 |
| 07 Dec, 2023 | 117.8 | 120.15 | 117.8 | 120.0 | 1577.00 |
| 06 Dec, 2023 | 123.0 | 123.0 | 120.0 | 120.0 | 3348.00 |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF