Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 126.9 130.0 126.9 130.0 620.00
19 Jun, 2025 127.05 127.05 127.0 127.0 1250.00
18 Jun, 2025 124.75 124.75 121.6 124.7 1602.00
17 Jun, 2025 125.55 125.55 125.55 125.55 100.00
16 Jun, 2025 122.15 122.15 122.15 122.15 5492.00
13 Jun, 2025 126.0 127.9 124.0 124.9 3807.00
12 Jun, 2025 128.0 128.9 125.0 125.5 20.53 Thousand
11 Jun, 2025 129.5 131.8 127.7 128.45 7250.00
10 Jun, 2025 131.7 131.7 127.0 129.5 1997.00
09 Jun, 2025 133.7 133.7 129.75 129.95 6071.00