Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 196.15 196.15 196.15 196.15 21.06 Thousand
02 Jan, 2025 192.35 192.35 192.35 192.35 22.68 Thousand
01 Jan, 2025 188.6 188.6 188.6 188.6 26.84 Thousand
31 Dec, 2024 183.8 184.95 183.8 184.95 69.81 Thousand
30 Dec, 2024 181.35 181.35 181.35 181.35 74.13 Thousand
27 Dec, 2024 179.0 179.0 177.8 177.8 207.64 Thousand
26 Dec, 2024 175.55 175.55 175.55 175.55 19.02 Thousand
24 Dec, 2024 172.15 172.15 172.15 172.15 14.02 Thousand
23 Dec, 2024 168.8 168.8 168.7 168.8 14.35 Thousand
20 Dec, 2024 165.5 165.5 165.5 165.5 6628.00