Brooks Laboratories Limited (BROOKS.BO)

INR 132.4

(7.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 127.0 133.0 123.0 132.4 7292.00
09 Apr, 2025 121.35 124.85 118.85 123.1 4500.00
08 Apr, 2025 117.3 127.0 114.8 123.5 8143.00
07 Apr, 2025 107.95 114.75 106.45 113.25 2557.00
04 Apr, 2025 125.55 126.2 113.65 117.95 5653.00
03 Apr, 2025 127.3 131.9 126.0 126.8 5158.00
02 Apr, 2025 112.0 132.0 108.05 129.0 16.57 Thousand
01 Apr, 2025 101.05 113.1 101.05 110.55 10.18 Thousand
28 Mar, 2025 111.28 111.39 105.65 107.74 13.42 Thousand
27 Mar, 2025 107.3 112.0 107.3 110.67 13.42 Thousand