Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 115.08 115.08 115.0 115.08 3303.00
16 Oct, 2023 112.83 112.83 112.8 112.83 607.00
13 Oct, 2023 109.0 110.62 109.0 110.62 1457.00
12 Oct, 2023 107.9 108.46 107.9 108.46 6488.00
11 Oct, 2023 103.0 103.3 102.0 103.3 6411.00
10 Oct, 2023 95.99 98.39 95.99 98.39 6490.00
09 Oct, 2023 90.0 93.71 88.21 93.71 1203.00
06 Oct, 2023 90.0 92.45 89.0 89.25 1338.00
05 Oct, 2023 90.0 92.9 87.25 92.43 122.08 Thousand
04 Oct, 2023 91.33 91.33 88.4 89.0 2061.00