Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 126.1 126.1 126.1 126.1 5600.00
17 Nov, 2023 133.0 133.0 128.65 128.65 16.63 Thousand
16 Nov, 2023 131.25 131.25 131.25 131.25 2151.00
15 Nov, 2023 128.0 128.7 128.0 128.7 883.00
13 Nov, 2023 126.2 126.2 126.2 126.2 1958.00
10 Nov, 2023 121.35 121.35 121.35 121.35 1453.00
09 Nov, 2023 119.6 119.6 119.0 119.0 814.00
08 Nov, 2023 117.3 117.3 117.3 117.3 5291.00
07 Nov, 2023 114.05 116.0 114.05 115.0 3629.00
06 Nov, 2023 117.0 117.0 114.65 114.65 4667.00