Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 123.0 | 123.5 | 121.0 | 121.0 | 884.00 |
| 02 Mar, 2024 | 122.0 | 123.1 | 119.4 | 122.4 | 753.00 |
| 01 Mar, 2024 | 120.75 | 121.5 | 117.6 | 117.6 | 3916.00 |
| 29 Feb, 2024 | 116.05 | 121.7 | 116.05 | 118.2 | 2307.00 |
| 28 Feb, 2024 | 126.75 | 127.75 | 117.0 | 120.85 | 15.8 Thousand |
| 27 Feb, 2024 | 122.6 | 126.7 | 122.35 | 125.7 | 5378.00 |
| 26 Feb, 2024 | 122.55 | 123.5 | 122.0 | 122.0 | 5284.00 |
| 23 Feb, 2024 | 125.0 | 126.75 | 120.8 | 121.1 | 5570.00 |
| 22 Feb, 2024 | 128.45 | 130.05 | 121.65 | 123.4 | 7649.00 |
| 21 Feb, 2024 | 130.15 | 132.9 | 128.05 | 128.1 | 4102.00 |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF