Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 110.0 | 110.3 | 107.5 | 110.3 | 8005.00 |
| 03 Apr, 2024 | 104.35 | 107.41 | 102.05 | 105.05 | 1331.00 |
| 02 Apr, 2024 | 99.0 | 102.3 | 99.0 | 102.3 | 1260.00 |
| 01 Apr, 2024 | 94.6 | 97.44 | 94.0 | 97.44 | 7050.00 |
| 28 Mar, 2024 | 98.1 | 98.1 | 91.3 | 92.8 | 23.26 Thousand |
| 27 Mar, 2024 | 98.95 | 99.0 | 94.1 | 94.3 | 33.04 Thousand |
| 26 Mar, 2024 | 100.0 | 100.0 | 96.55 | 97.0 | 9843.00 |
| 22 Mar, 2024 | 102.0 | 104.85 | 100.0 | 100.95 | 4774.00 |
| 21 Mar, 2024 | 99.0 | 103.8 | 99.0 | 101.0 | 4129.00 |
| 20 Mar, 2024 | 101.2 | 101.2 | 98.0 | 99.1 | 2212.00 |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF