Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 106.5 106.5 106.1 106.1 5578.00
26 Oct, 2023 108.26 108.26 108.26 108.26 2100.00
25 Oct, 2023 110.46 110.46 110.46 110.46 3.00
20 Oct, 2023 112.72 112.72 112.71 112.71 578.00
19 Oct, 2023 115.01 115.02 115.01 115.01 1562.00
18 Oct, 2023 117.38 117.38 115.08 117.35 9850.00
17 Oct, 2023 115.08 115.08 115.0 115.08 3303.00
16 Oct, 2023 112.83 112.83 112.8 112.83 607.00
13 Oct, 2023 109.0 110.62 109.0 110.62 1457.00
12 Oct, 2023 107.9 108.46 107.9 108.46 6488.00