Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 100.64 100.64 100.64 100.64 1625.00
19 Apr, 2024 98.67 98.67 98.67 98.67 851.00
18 Apr, 2024 102.5 102.5 100.68 100.68 1337.00
16 Apr, 2024 104.0 104.0 102.73 102.73 1349.00
15 Apr, 2024 104.82 104.82 104.82 104.82 474.00
12 Apr, 2024 104.12 106.95 104.12 106.95 2747.00
10 Apr, 2024 108.4 108.4 106.24 106.24 596.00
09 Apr, 2024 108.05 108.55 108.05 108.4 768.00
08 Apr, 2024 112.8 112.8 110.25 110.25 2543.00
05 Apr, 2024 112.2 115.81 110.1 112.5 5887.00