Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 121.35 121.35 121.35 121.35 1453.00
09 Nov, 2023 119.6 119.6 119.0 119.0 814.00
08 Nov, 2023 117.3 117.3 117.3 117.3 5291.00
07 Nov, 2023 114.05 116.0 114.05 115.0 3629.00
06 Nov, 2023 117.0 117.0 114.65 114.65 4667.00
03 Nov, 2023 116.95 116.95 116.95 116.95 22.85 Thousand
02 Nov, 2023 114.8 114.8 114.7 114.7 11.93 Thousand
01 Nov, 2023 112.55 112.55 112.55 112.55 15.92 Thousand
31 Oct, 2023 108.5 110.38 106.2 110.38 12.5 Thousand
30 Oct, 2023 104.0 108.22 104.0 108.22 5666.00