Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 122.5 127.0 117.3 124.0 12.34 Thousand
11 Dec, 2023 118.1 123.45 113.55 121.25 10.98 Thousand
08 Dec, 2023 117.6 117.6 117.6 117.6 733.00
07 Dec, 2023 117.8 120.15 117.8 120.0 1577.00
06 Dec, 2023 123.0 123.0 120.0 120.0 3348.00
05 Dec, 2023 126.0 126.0 121.6 122.3 3457.00
04 Dec, 2023 122.0 124.0 122.0 124.0 1154.00
01 Dec, 2023 122.1 127.0 122.1 122.15 1650.00
30 Nov, 2023 124.55 127.95 124.55 124.55 2235.00
29 Nov, 2023 130.55 130.55 125.5 127.0 5816.00