Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 86.45 91.25 86.45 91.25 17.25 Thousand
21 May, 2024 87.25 89.45 86.05 86.95 27.5 Thousand
18 May, 2024 89.2 91.45 89.2 90.55 531.00
17 May, 2024 92.2 92.75 90.0 91.05 5168.00
16 May, 2024 97.0 98.0 92.2 92.6 20.18 Thousand
15 May, 2024 98.5 99.4 96.75 96.95 2032.00
14 May, 2024 98.5 99.0 95.0 98.5 3772.00
13 May, 2024 96.0 100.0 96.0 98.5 6514.00
10 May, 2024 99.5 99.5 99.5 99.5 1258.00
09 May, 2024 105.0 105.0 101.5 101.5 361.00