Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 173.0 173.0 152.15 153.5 142.54 Thousand
26 Dec, 2023 144.0 162.3 144.0 162.3 64.35 Thousand
22 Dec, 2023 131.0 135.25 130.0 135.25 19.65 Thousand
21 Dec, 2023 127.5 133.0 125.85 128.8 9577.00
20 Dec, 2023 138.8 139.1 130.0 131.1 36.13 Thousand
19 Dec, 2023 126.5 132.5 126.5 132.5 67.45 Thousand
18 Dec, 2023 119.0 126.2 117.75 126.2 126.73 Thousand
15 Dec, 2023 118.6 124.4 117.7 119.0 2505.00
14 Dec, 2023 115.6 121.4 110.65 118.6 14.95 Thousand
13 Dec, 2023 121.9 121.9 115.6 115.6 4624.00