Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 78.4 | 78.4 | 73.56 | 73.99 | 26.82 Thousand |
| 04 Jun, 2024 | 83.7 | 83.7 | 77.43 | 77.43 | 8799.00 |
| 03 Jun, 2024 | 81.0 | 82.2 | 80.6 | 81.5 | 4902.00 |
| 31 May, 2024 | 78.7 | 81.05 | 77.1 | 81.0 | 12.07 Thousand |
| 30 May, 2024 | 77.7 | 83.8 | 77.1 | 77.2 | 20.22 Thousand |
| 29 May, 2024 | 84.0 | 84.0 | 80.75 | 81.15 | 42.34 Thousand |
| 28 May, 2024 | 88.9 | 88.9 | 84.4 | 84.95 | 11.78 Thousand |
| 27 May, 2024 | 91.5 | 91.5 | 87.9 | 88.05 | 4966.00 |
| 24 May, 2024 | 88.4 | 90.95 | 88.4 | 90.1 | 5974.00 |
| 23 May, 2024 | 92.95 | 92.95 | 88.6 | 90.5 | 5053.00 |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF