Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 86.99 | 86.99 | 84.51 | 86.3 | 2018.00 |
| 03 Jul, 2024 | 90.99 | 90.99 | 84.5 | 87.32 | 1479.00 |
| 02 Jul, 2024 | 85.55 | 88.0 | 85.0 | 86.97 | 1316.00 |
| 01 Jul, 2024 | 86.9 | 87.0 | 85.5 | 85.97 | 1347.00 |
| 28 Jun, 2024 | 89.91 | 89.91 | 85.37 | 85.37 | 15.86 Thousand |
| 27 Jun, 2024 | 88.7 | 90.6 | 88.0 | 89.86 | 5316.00 |
| 26 Jun, 2024 | 88.39 | 88.39 | 86.9 | 88.2 | 4552.00 |
| 25 Jun, 2024 | 88.78 | 89.78 | 86.3 | 88.39 | 1571.00 |
| 24 Jun, 2024 | 89.7 | 89.7 | 86.2 | 86.95 | 2417.00 |
| 21 Jun, 2024 | 90.1 | 92.7 | 88.0 | 90.0 | 6955.00 |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF