Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 148.15 150.95 145.0 147.0 8332.00
23 Jan, 2024 158.2 158.2 146.3 148.2 6780.00
20 Jan, 2024 160.0 160.0 154.65 156.0 5838.00
19 Jan, 2024 160.2 160.2 152.1 154.45 3921.00
18 Jan, 2024 160.0 160.0 146.2 153.5 32.61 Thousand
17 Jan, 2024 168.85 169.0 156.0 158.85 33.81 Thousand
16 Jan, 2024 166.9 173.45 166.9 168.5 5341.00
15 Jan, 2024 174.9 174.9 164.9 168.2 7958.00
12 Jan, 2024 181.0 181.0 171.0 171.3 3829.00
11 Jan, 2024 181.3 181.3 171.3 174.25 14 Thousand