Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 102.0 | 107.6 | 98.0 | 106.21 | 29.62 Thousand |
| 01 Aug, 2024 | 93.37 | 106.75 | 93.2 | 100.59 | 72.84 Thousand |
| 31 Jul, 2024 | 99.5 | 99.5 | 91.86 | 93.0 | 13.86 Thousand |
| 30 Jul, 2024 | 91.17 | 93.0 | 90.5 | 91.61 | 8548.00 |
| 29 Jul, 2024 | 92.7 | 92.7 | 90.0 | 91.16 | 2499.00 |
| 26 Jul, 2024 | 86.0 | 93.91 | 86.0 | 92.07 | 3387.00 |
| 25 Jul, 2024 | 90.0 | 94.0 | 90.0 | 91.69 | 18.42 Thousand |
| 24 Jul, 2024 | 86.0 | 91.05 | 85.41 | 90.4 | 10.75 Thousand |
| 23 Jul, 2024 | 86.2 | 87.0 | 84.25 | 84.5 | 109.96 Thousand |
| 22 Jul, 2024 | 93.49 | 95.0 | 84.05 | 84.5 | 72.16 Thousand |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF