Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 128.45 130.05 121.65 123.4 7649.00
21 Feb, 2024 130.15 132.9 128.05 128.1 4102.00
20 Feb, 2024 131.15 134.2 129.15 129.15 5446.00
19 Feb, 2024 134.6 136.9 131.45 133.25 5955.00
16 Feb, 2024 136.55 138.35 134.8 136.95 4483.00
15 Feb, 2024 130.0 135.0 126.95 134.6 12.36 Thousand
14 Feb, 2024 137.0 137.0 122.15 128.1 3002.00
13 Feb, 2024 123.9 128.0 118.9 124.5 8543.00
12 Feb, 2024 133.8 133.8 121.0 124.25 16.33 Thousand
09 Feb, 2024 133.05 135.8 126.9 129.1 11.35 Thousand