Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 137.1 137.1 132.8 133.0 2157.00
07 Feb, 2024 131.0 137.6 130.75 136.4 6104.00
06 Feb, 2024 132.85 133.9 129.95 132.15 5507.00
05 Feb, 2024 150.0 150.0 127.0 130.0 27.5 Thousand
02 Feb, 2024 141.05 145.0 136.0 141.75 12.97 Thousand
01 Feb, 2024 147.6 147.85 141.75 144.55 17.31 Thousand
31 Jan, 2024 151.0 154.0 145.6 150.85 7475.00
30 Jan, 2024 150.0 152.85 146.45 147.3 11.2 Thousand
29 Jan, 2024 152.85 155.0 150.0 153.0 6607.00
25 Jan, 2024 147.0 155.75 145.0 150.5 15.12 Thousand