Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 84.55 84.9 82.25 83.42 121.67 Thousand
18 Jul, 2024 84.57 84.57 82.91 84.55 2148.00
16 Jul, 2024 82.45 83.99 82.45 82.91 1411.00
15 Jul, 2024 86.28 86.28 82.3 82.47 8237.00
12 Jul, 2024 85.5 87.0 84.0 84.59 7675.00
11 Jul, 2024 86.76 87.0 85.51 86.98 1377.00
10 Jul, 2024 86.18 88.5 85.0 85.06 3210.00
09 Jul, 2024 88.0 88.0 85.15 86.5 8541.00
08 Jul, 2024 86.0 88.88 86.0 88.88 170.00
05 Jul, 2024 86.3 87.75 85.51 86.96 2894.00