Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 119.0 121.0 113.15 118.0 8481.00
05 Mar, 2024 123.45 123.45 116.95 119.5 12.8 Thousand
04 Mar, 2024 123.0 123.5 121.0 121.0 884.00
02 Mar, 2024 122.0 123.1 119.4 122.4 753.00
01 Mar, 2024 120.75 121.5 117.6 117.6 3916.00
29 Feb, 2024 116.05 121.7 116.05 118.2 2307.00
28 Feb, 2024 126.75 127.75 117.0 120.85 15.8 Thousand
27 Feb, 2024 122.6 126.7 122.35 125.7 5378.00
26 Feb, 2024 122.55 123.5 122.0 122.0 5284.00
23 Feb, 2024 125.0 126.75 120.8 121.1 5570.00