Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 100.3 104.5 94.15 101.25 12.25 Thousand
14 Aug, 2024 104.9 104.9 99.0 100.22 11.46 Thousand
13 Aug, 2024 108.06 108.37 102.74 103.34 11.46 Thousand
12 Aug, 2024 101.15 109.84 101.15 106.37 3448.00
11 Aug, 2024 101.15 109.84 101.15 106.37 3448.00
09 Aug, 2024 110.86 110.86 102.16 103.21 6327.00
08 Aug, 2024 112.99 113.24 109.05 109.63 2057.00
07 Aug, 2024 111.95 115.59 108.7 111.51 18.94 Thousand
06 Aug, 2024 106.0 114.4 102.95 108.93 26.88 Thousand
05 Aug, 2024 105.0 105.0 99.0 100.01 24.93 Thousand