Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 131.8 135.38 127.6 127.83 31.12 Thousand
26 Aug, 2024 142.0 142.0 128.7 133.38 44.46 Thousand
25 Aug, 2024 142.0 142.0 128.7 133.38 44.46 Thousand
23 Aug, 2024 128.0 145.87 126.1 140.02 141.33 Thousand
22 Aug, 2024 123.0 133.02 123.0 130.08 141.33 Thousand
21 Aug, 2024 111.85 123.0 111.85 121.57 91.15 Thousand
20 Aug, 2024 109.0 112.45 107.62 110.19 91.15 Thousand
19 Aug, 2024 106.59 110.85 101.52 108.18 25.95 Thousand
18 Aug, 2024 106.59 110.85 101.52 108.18 12.6 Thousand
16 Aug, 2024 100.3 104.5 94.15 101.25 12.25 Thousand