Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 94.6 97.44 94.0 97.44 7050.00
28 Mar, 2024 98.1 98.1 91.3 92.8 23.26 Thousand
27 Mar, 2024 98.95 99.0 94.1 94.3 33.04 Thousand
26 Mar, 2024 100.0 100.0 96.55 97.0 9843.00
22 Mar, 2024 102.0 104.85 100.0 100.95 4774.00
21 Mar, 2024 99.0 103.8 99.0 101.0 4129.00
20 Mar, 2024 101.2 101.2 98.0 99.1 2212.00
19 Mar, 2024 104.0 104.95 100.0 101.2 5640.00
18 Mar, 2024 109.4 109.4 102.35 104.0 6546.00
15 Mar, 2024 96.7 114.2 96.7 107.7 69.38 Thousand