Brooks Laboratories Limited (BROOKS.BO)

INR 134.8

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 156.0 156.0 150.6 150.6 16.23 Thousand
18 Sep, 2024 153.65 153.65 153.65 153.65 2560.00
17 Sep, 2024 159.9 159.9 156.75 156.75 21.38 Thousand
16 Sep, 2024 161.9 161.9 159.9 159.9 46.5 Thousand
13 Sep, 2024 158.75 158.75 158.75 158.75 9788.00
12 Sep, 2024 155.65 155.65 155.65 155.65 9788.00
11 Sep, 2024 148.0 148.25 148.0 148.25 8149.00
10 Sep, 2024 141.2 141.2 131.1 141.2 27.42 Thousand
09 Sep, 2024 134.5 134.5 134.5 134.5 27.42 Thousand
08 Sep, 2024 134.5 134.5 134.5 134.5 9740.00