Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 99.5 99.5 99.5 99.5 1258.00
09 May, 2024 105.0 105.0 101.5 101.5 361.00
08 May, 2024 100.1 103.55 100.1 103.55 2853.00
07 May, 2024 103.0 103.0 101.55 101.55 423.00
06 May, 2024 103.5 103.6 103.45 103.6 1713.00
03 May, 2024 103.6 103.6 103.6 103.6 1729.00
02 May, 2024 102.65 106.7 102.55 105.7 8324.00
30 Apr, 2024 104.62 104.62 104.62 104.62 6267.00
29 Apr, 2024 108.99 108.99 106.75 106.75 7330.00
26 Apr, 2024 108.92 108.92 108.92 108.92 1108.00