Brooks Laboratories Limited (BROOKS.BO)

INR 162.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 104.0 104.0 102.73 102.73 1349.00
15 Apr, 2024 104.82 104.82 104.82 104.82 474.00
12 Apr, 2024 104.12 106.95 104.12 106.95 2747.00
10 Apr, 2024 108.4 108.4 106.24 106.24 596.00
09 Apr, 2024 108.05 108.55 108.05 108.4 768.00
08 Apr, 2024 112.8 112.8 110.25 110.25 2543.00
05 Apr, 2024 112.2 115.81 110.1 112.5 5887.00
04 Apr, 2024 110.0 110.3 107.5 110.3 8005.00
03 Apr, 2024 104.35 107.41 102.05 105.05 1331.00
02 Apr, 2024 99.0 102.3 99.0 102.3 1260.00