Brooks Laboratories Limited (BROOKS.BO)
INR 134.8
(1.35%)
INR 134.8
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 134.5 | 134.5 | 134.5 | 134.5 | 9740.00 |
| 06 Sep, 2024 | 128.1 | 128.1 | 128.1 | 128.1 | 15.24 Thousand |
| 05 Sep, 2024 | 125.0 | 125.95 | 122.0 | 122.0 | 15.24 Thousand |
| 04 Sep, 2024 | 125.0 | 125.0 | 122.15 | 125.0 | 10.42 Thousand |
| 03 Sep, 2024 | 128.0 | 128.0 | 122.2 | 123.3 | 3965.00 |
| 02 Sep, 2024 | 118.0 | 128.0 | 118.0 | 127.1 | 8158.00 |
| 01 Sep, 2024 | 118.0 | 128.0 | 118.0 | 127.1 | 8158.00 |
| 30 Aug, 2024 | 122.0 | 124.99 | 116.02 | 123.19 | 4036.00 |
| 29 Aug, 2024 | 122.9 | 125.95 | 118.2 | 121.01 | 4036.00 |
| 28 Aug, 2024 | 125.1 | 130.0 | 121.44 | 124.36 | 15.04 Thousand |
GB00BL9YR756
3249
6216
RESONANCE
ISOP
BAKPF